Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
137,780 |
137,190 |
138,420 |
137,000 |
729.002 |
| 26/09/2024 |
136,770 |
136,460 |
137,970 |
136,065 |
527.553 |
| 25/09/2024 |
136,580 |
137,470 |
137,470 |
136,140 |
761.541 |
| 24/09/2024 |
136,480 |
136,340 |
138,480 |
136,030 |
698.114 |
| 23/09/2024 |
137,350 |
136,960 |
137,490 |
136,488 |
732.578 |
| 20/09/2024 |
136,560 |
137,420 |
137,420 |
135,370 |
2.146.553 |
| 19/09/2024 |
136,250 |
136,240 |
136,870 |
134,950 |
1.021.649 |
| 18/09/2024 |
136,530 |
138,070 |
138,590 |
136,090 |
629.572 |
| 17/09/2024 |
138,150 |
138,000 |
138,780 |
137,790 |
740.330 |
| 16/09/2024 |
138,270 |
137,390 |
138,560 |
137,020 |
762.467 |
| 13/09/2024 |
136,970 |
135,180 |
136,970 |
133,896 |
887.215 |
| 12/09/2024 |
134,770 |
134,440 |
135,070 |
133,860 |
795.645 |
| 11/09/2024 |
134,780 |
135,700 |
136,100 |
132,580 |
927.788 |
| 10/09/2024 |
136,200 |
134,250 |
136,330 |
134,250 |
1.656.890 |
| 09/09/2024 |
133,800 |
131,120 |
134,020 |
130,880 |
1.656.760 |
| 06/09/2024 |
130,800 |
131,740 |
132,315 |
130,660 |
879.197 |
| 05/09/2024 |
131,420 |
133,310 |
133,460 |
131,180 |
631.547 |
| 04/09/2024 |
132,200 |
132,270 |
133,270 |
131,200 |
822.601 |
| 03/09/2024 |
131,850 |
130,810 |
133,010 |
130,670 |
1.029.531 |
| 30/08/2024 |
130,740 |
129,360 |
131,070 |
128,960 |
872.069 |
| 29/08/2024 |
129,390 |
129,250 |
129,465 |
128,120 |
503.343 |